일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,107	97	+ 9.60%	3,733,998	4,057
03.04	1,010	161	- 13.75%	5,494,373	5,836
03.03	1,171	99	- 7.80%	3,937,731	4,777
02.27	1,270	15	- 1.17%	2,310,668	2,895
02.26	1,285	17	- 1.31%	4,277,884	5,616
02.25	1,302	43	+ 3.42%	5,403,641	7,066
02.24	1,259	76	+ 6.42%	5,692,851	7,069
02.23	1,183	75	+ 6.77%	4,618,466	5,399
02.20	1,108	33	- 2.89%	2,733,439	3,004
02.19	1,141	86	+ 8.15%	5,771,479	6,631