일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,055	35	- 3.21%	1,526,692	1,638
02.12	1,090	52	+ 5.01%	3,704,924	4,020
02.11	1,038	34	+ 3.39%	2,694,562	2,789
02.10	1,004	9	- 0.89%	1,523,321	1,524
02.09	1,013	5	- 0.49%	2,143,432	2,178
02.06	1,018	44	- 4.14%	2,313,158	2,365
02.05	1,062	91	- 7.89%	3,859,404	4,162
02.04	1,153	169	+ 17.18%	17,186,295	19,461
02.03	984	48	+ 5.13%	1,508,536	1,454
02.02	936	63	- 6.31%	3,733,594	3,561