일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	700	2	+ 0.29%	189,533	132
10.29	698	11	+ 1.60%	164,607	114
10.28	687	7	+ 1.03%	279,113	190
10.25	680	6	- 0.88%	156,626	107
10.24	686	7	- 1.01%	127,307	87
10.23	693	0	0.00%	295,539	203
10.22	693	24	- 3.35%	399,713	279
10.21	717	1	+ 0.14%	224,536	161
10.18	716	9	- 1.24%	147,256	105
10.17	725	5	+ 0.69%	116,942	84