일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	720	7	- 0.96%	204,204	146
10.15	727	4	- 0.55%	303,411	221
10.14	731	4	+ 0.55%	293,430	214
10.11	727	2	- 0.27%	88,582	65
10.10	729	7	- 0.95%	209,333	152
10.08	736	8	- 1.08%	184,245	136
10.07	744	11	- 1.46%	223,424	166
10.04	755	14	- 1.82%	275,575	210
10.02	769	3	- 0.39%	210,448	163
09.30	772	18	- 2.28%	315,910	246