일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	999	5	+ 0.50%	2,169,709	2,174
01.29	994	0	0.00%	2,297,083	2,271
01.28	994	40	- 3.87%	4,026,046	4,044
01.27	1,034	29	- 2.73%	1,500,337	1,558
01.26	1,063	55	+ 5.46%	2,694,216	2,829
01.23	1,008	9	+ 0.90%	1,597,913	1,603
01.22	999	9	- 0.89%	2,277,794	2,265
01.21	1,008	26	- 2.52%	2,752,957	2,761
01.20	1,034	0	0.00%	1,661,973	1,719
01.19	1,034	22	- 2.08%	2,942,454	3,020