일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,034	22	- 2.08%	2,942,454	3,020
01.16	1,056	17	- 1.58%	1,334,615	1,419
01.15	1,073	25	- 2.28%	1,432,783	1,534
01.14	1,098	15	+ 1.39%	1,113,031	1,219
01.13	1,083	29	- 2.61%	3,168,581	3,446
01.12	1,112	3	- 0.27%	1,185,671	1,323
01.09	1,115	3	+ 0.27%	1,152,699	1,290
01.08	1,112	49	- 4.22%	1,960,502	2,205
01.07	1,161	22	- 1.86%	1,546,837	1,809
01.06	1,183	57	- 4.60%	2,930,354	3,509