일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,240	18	- 1.43%	1,883,803	2,364
01.02	1,258	57	+ 4.75%	2,181,826	2,751
12.30	1,201	37	- 2.99%	1,267,458	1,529
12.29	1,238	28	+ 2.31%	831,922	1,019
12.26	1,210	22	- 1.79%	832,111	1,015
12.24	1,232	18	- 1.44%	785,215	975
12.23	1,250	50	- 3.85%	1,736,072	2,164
12.22	1,300	43	+ 3.42%	1,864,509	2,429
12.19	1,257	18	+ 1.45%	1,915,010	2,398
12.18	1,239	7	+ 0.57%	1,076,998	1,330