일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	756	4	- 0.53%	202,064	153
08.26	760	3	- 0.39%	249,035	191
08.23	763	1	- 0.13%	304,401	231
08.22	764	19	- 2.43%	1,708,732	1,326
08.21	783	2	- 0.26%	270,300	211
08.20	785	5	+ 0.64%	408,153	323
08.19	780	20	- 2.50%	396,978	312
08.16	800	13	- 1.60%	531,722	424
08.14	813	25	+ 3.17%	2,403,346	1,961
08.13	788	2	+ 0.25%	931,571	729