일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	786	19	+ 2.48%	768,938	595
08.09	767	35	+ 4.78%	2,803,844	2,183
08.08	732	18	+ 2.52%	962,828	708
08.07	714	18	+ 2.59%	332,937	235
08.06	696	40	+ 6.10%	360,613	248
08.05	656	76	- 10.38%	752,632	517
08.02	732	27	- 3.56%	289,680	214
08.01	759	8	+ 1.07%	151,378	115
07.31	751	27	- 3.47%	262,425	198
07.30	778	22	+ 2.91%	531,132	408