일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,154	24	- 2.04%	1,102,939	1,276
11.18	1,178	22	- 1.83%	1,502,798	1,765
11.17	1,200	45	- 3.61%	2,007,951	2,433
11.14	1,245	58	- 4.45%	1,510,061	1,892
11.13	1,303	0	0.00%	1,197,560	1,555
11.12	1,303	56	+ 4.49%	2,058,291	2,649
11.11	1,247	8	+ 0.65%	1,635,509	2,063
11.10	1,239	9	+ 0.73%	1,173,802	1,441
11.07	1,230	34	- 2.69%	1,445,100	1,775
11.06	1,264	48	- 3.66%	1,936,159	2,487