일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	15,450	40	+ 0.26%	1,485	23
07.12	15,410	80	+ 0.52%	4,128	64
07.11	15,330	50	- 0.33%	1,408	22
07.10	15,380	160	+ 1.05%	324	5
07.09	15,220	110	- 0.72%	1,835	28
07.08	15,330	0	0.00%	905	14
07.05	15,330	0	0.00%	1,097	17
07.04	15,330	20	- 0.13%	1,024	16
07.03	15,350	20	- 0.13%	563	9
07.02	15,370	240	- 1.54%	1,311	20