일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	15,610	20	- 0.13%	542	8
06.28	15,630	20	- 0.13%	1,358	21
06.27	15,650	10	- 0.06%	815	13
06.26	15,660	70	+ 0.45%	1,307	20
06.25	15,590	90	- 0.57%	1,822	28
06.24	15,680	150	- 0.95%	4,252	67
06.21	15,830	80	+ 0.51%	3,455	54
06.20	15,750	90	+ 0.58%	3,077	49
06.19	15,660	80	- 0.51%	2,491	39
06.18	15,740	40	+ 0.26%	1,881	30