일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	17,500	200	+ 1.16%	6,907	122
03.04	17,300	480	- 2.70%	7,473	130
03.03	17,780	270	- 1.50%	5,499	98
02.27	18,050	150	- 0.82%	6,806	123
02.26	18,200	130	- 0.71%	5,579	102
02.25	18,330	140	- 0.76%	6,489	119
02.24	18,470	50	- 0.27%	4,996	92
02.23	18,520	70	+ 0.38%	5,659	105
02.20	18,450	50	+ 0.27%	8,370	154
02.19	18,400	190	+ 1.04%	9,286	170