일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	18,210	210	+ 1.17%	8,205	149
02.12	18,000	310	+ 1.75%	6,691	120
02.11	17,690	40	+ 0.23%	1,672	30
02.10	17,650	250	+ 1.44%	2,947	52
02.09	17,400	60	+ 0.35%	2,465	44
02.06	17,340	140	- 0.80%	3,830	66
02.05	17,480	110	+ 0.63%	2,510	44
02.04	17,370	60	+ 0.35%	2,458	43
02.03	17,310	30	+ 0.17%	2,552	44
02.02	17,280	60	- 0.35%	2,262	39