일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	17,740	100	- 0.56%	812	14
10.29	17,840	140	+ 0.79%	2,223	39
10.28	17,700	40	- 0.23%	1,594	28
10.25	17,740	60	+ 0.34%	3,260	58
10.24	17,680	20	+ 0.11%	1,978	35
10.23	17,660	120	- 0.68%	630	11
10.22	17,780	110	+ 0.62%	961	17
10.21	17,670	140	- 0.79%	903	16
10.18	17,810	60	+ 0.34%	1,798	32
10.17	17,750	170	- 0.95%	2,719	49