일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	17,340	150	- 0.86%	2,890	50
01.29	17,490	210	- 1.19%	4,187	73
01.28	17,700	130	+ 0.74%	4,099	72
01.27	17,570	60	- 0.34%	2,601	46
01.26	17,630	320	+ 1.85%	7,332	128
01.23	17,310	170	+ 0.99%	4,859	84
01.22	17,140	70	- 0.41%	8,254	141
01.21	17,210	70	- 0.41%	1,155	20
01.20	17,280	210	+ 1.23%	3,013	52
01.19	17,070	120	- 0.70%	4,080	70