일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,360	20	+ 0.11%	1,595	29
11.17	18,340	160	- 0.87%	3,466	64
11.14	18,500	300	- 1.60%	5,848	109
11.13	18,800	0	0.00%	1,015	19
11.12	18,800	390	+ 2.12%	6,219	116
11.11	18,410	120	+ 0.66%	1,285	24
11.10	18,290	130	+ 0.72%	6,719	122
11.07	18,160	10	+ 0.06%	1,986	36
11.06	18,150	150	+ 0.83%	1,851	34
11.05	18,000	40	+ 0.22%	2,550	46