일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	14,320	240	- 1.65%	28,488	408
03.18	14,560	100	+ 0.69%	33,894	493
03.17	14,460	130	+ 0.91%	24,654	356
03.16	14,330	50	- 0.35%	28,075	402
03.13	14,380	170	- 1.17%	17,221	248
03.12	14,550	160	- 1.09%	26,383	384
03.11	14,710	80	- 0.54%	83,272	1,230
03.10	14,790	760	+ 5.42%	73,396	1,072
03.09	14,030	140	- 0.99%	37,693	521
03.06	14,170	150	- 1.05%	59,757	838