일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,670	0	0.00%	32,135	437
12.18	13,670	20	+ 0.15%	72,238	995
12.17	13,650	10	+ 0.07%	33,712	460
12.16	13,640	40	- 0.29%	32,512	444
12.15	13,680	50	+ 0.37%	48,564	666
12.12	13,630	110	+ 0.81%	27,690	376
12.11	13,520	20	- 0.15%	41,572	564
12.10	13,540	40	- 0.30%	25,316	342
12.09	13,580	30	- 0.22%	33,939	461
12.08	13,610	110	- 0.80%	49,545	674