일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	18,930	60	+ 0.32%	43,005	814
07.11	18,870	150	- 0.79%	62,196	1,180
07.10	19,020	260	- 1.35%	60,024	1,145
07.09	19,280	330	+ 1.74%	70,964	1,356
07.08	18,950	210	+ 1.12%	94,941	1,773
07.05	18,740	310	- 1.63%	225,595	4,218
07.04	19,050	450	- 2.31%	175,418	3,332
07.03	19,500	650	- 3.23%	157,979	3,102
07.02	20,150	250	- 1.23%	105,634	2,119
07.01	20,400	400	- 1.92%	181,350	3,714