일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,660	340	- 2.43%	76,398	1,035
11.04	14,000	120	+ 0.87%	70,510	988
11.03	13,880	130	- 0.93%	66,942	932
10.31	14,010	210	- 1.48%	59,875	842
10.30	14,220	30	- 0.21%	59,644	847
10.29	14,250	490	- 3.32%	122,590	1,766
10.28	14,740	40	- 0.27%	34,081	504
10.27	14,780	190	- 1.27%	73,612	1,091
10.24	14,970	110	+ 0.74%	85,251	1,284
10.23	14,860	150	- 1.00%	50,592	757