일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,050	250	- 1.17%	66,101	1,394
06.25	21,300	400	- 1.84%	42,872	918
06.24	21,700	450	+ 2.12%	124,144	2,732
06.21	21,250	200	- 0.93%	154,961	3,317
06.20	21,450	800	- 3.60%	139,782	3,021
06.19	22,250	750	- 3.26%	120,510	2,714
06.18	23,000	450	- 1.92%	179,051	4,081
06.17	23,450	250	- 1.06%	71,552	1,667
06.14	23,700	300	- 1.25%	142,399	3,386
06.13	24,000	100	+ 0.42%	182,380	4,391