| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 23,900 | 1,300 | + 5.75% | 137,563 | 3,243 |
| 06.11 | 22,600 | 250 | - 1.09% | 98,244 | 2,253 |
| 06.10 | 22,850 | 100 | + 0.44% | 89,467 | 2,043 |
| 06.07 | 22,750 | 50 | - 0.22% | 74,098 | 1,691 |
| 06.05 | 22,800 | 800 | - 3.39% | 168,990 | 3,857 |
| 06.04 | 23,600 | 950 | - 3.87% | 227,598 | 5,397 |
| 06.03 | 24,550 | 650 | - 2.58% | 281,719 | 6,999 |
| 05.31 | 25,200 | 1,100 | + 4.56% | 761,938 | 19,522 |
| 05.30 | 24,100 | 1,000 | + 4.33% | 246,408 | 5,825 |
| 05.29 | 23,100 | 900 | - 3.75% | 182,928 | 4,258 |