일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	15,330	90	- 0.58%	33,201	510
11.07	15,420	240	- 1.53%	40,752	629
11.06	15,660	150	- 0.95%	36,759	576
11.05	15,810	170	- 1.06%	25,153	399
11.04	15,980	670	+ 4.38%	73,917	1,160
11.01	15,310	690	- 4.31%	124,482	1,908
10.31	16,000	310	+ 1.98%	33,082	524
10.30	15,690	60	- 0.38%	37,015	582
10.29	15,750	70	- 0.44%	26,445	415
10.28	15,820	150	+ 0.96%	49,809	778