일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	14,260	10	- 0.07%	27,750	395
03.18	14,270	130	- 0.90%	47,085	671
03.17	14,400	150	+ 1.05%	45,582	654
03.14	14,250	50	- 0.35%	28,302	403
03.13	14,300	200	- 1.38%	95,923	1,368
03.12	14,500	360	+ 2.55%	64,311	930
03.11	14,140	20	+ 0.14%	48,473	685
03.10	14,120	20	- 0.14%	46,600	655
03.07	14,140	90	+ 0.64%	53,937	765
03.06	14,050	10	+ 0.07%	36,529	515