| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 13,310 | 1,720 | - 11.44% | 118,015 | 1,638 |
| 03.03 | 15,030 | 1,020 | - 6.36% | 164,684 | 2,516 |
| 02.27 | 16,050 | 560 | - 3.37% | 125,848 | 2,017 |
| 02.26 | 16,610 | 670 | - 3.88% | 263,147 | 4,357 |
| 02.25 | 17,280 | 720 | - 4.00% | 323,819 | 5,567 |
| 02.24 | 18,000 | 2,020 | + 12.64% | 1,567,323 | 28,466 |
| 02.23 | 15,980 | 240 | + 1.53% | 199,441 | 3,134 |
| 02.20 | 15,740 | 1,680 | + 11.95% | 714,948 | 11,254 |
| 02.19 | 14,060 | 70 | - 0.50% | 79,164 | 1,106 |
| 02.13 | 14,130 | 20 | + 0.14% | 36,575 | 515 |