일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	15,670	1,070	- 6.39%	122,428	1,961
10.24	16,740	50	+ 0.30%	9,621	161
10.23	16,690	30	- 0.18%	19,049	317
10.22	16,720	230	- 1.36%	26,368	442
10.21	16,950	100	+ 0.59%	30,932	524
10.18	16,850	170	- 1.00%	85,245	1,435
10.17	17,020	200	- 1.16%	81,090	1,389
10.16	17,220	460	- 2.60%	48,265	835
10.15	17,680	10	- 0.06%	11,951	211
10.14	17,690	330	- 1.83%	31,309	554