일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	14,130	20	+ 0.14%	36,575	515
02.12	14,110	280	+ 2.03%	64,876	910
02.11	13,830	230	+ 1.69%	43,032	589
02.10	13,600	80	+ 0.59%	31,619	428
02.09	13,520	280	+ 2.12%	44,173	596
02.06	13,240	90	- 0.68%	42,521	557
02.05	13,330	260	+ 1.99%	58,234	774
02.04	13,070	270	+ 2.11%	56,464	732
02.03	12,800	390	+ 3.14%	50,809	643
02.02	12,410	160	- 1.27%	42,239	528