일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,040	130	+ 0.94%	53,034	750
03.04	13,910	60	+ 0.43%	42,300	589
02.28	13,850	80	+ 0.58%	63,222	876
02.27	13,770	50	- 0.36%	41,244	567
02.26	13,820	140	- 1.00%	77,031	1,055
02.25	13,960	10	- 0.07%	118,986	1,678
02.24	13,970	350	+ 2.57%	110,446	1,520
02.21	13,620	680	+ 5.26%	97,300	1,297
02.20	12,940	40	+ 0.31%	95,175	1,247
02.19	12,900	270	+ 2.14%	37,031	475