| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 12,570 | 20 | + 0.16% | 54,969 | 691 |
| 01.29 | 12,550 | 60 | + 0.48% | 58,139 | 729 |
| 01.28 | 12,490 | 130 | - 1.03% | 73,956 | 927 |
| 01.27 | 12,620 | 230 | - 1.79% | 53,930 | 682 |
| 01.26 | 12,850 | 80 | - 0.62% | 28,097 | 360 |
| 01.23 | 12,930 | 90 | + 0.70% | 27,258 | 350 |
| 01.22 | 12,840 | 240 | + 1.91% | 24,050 | 307 |
| 01.21 | 12,600 | 200 | - 1.56% | 36,510 | 460 |
| 01.20 | 12,800 | 60 | + 0.47% | 74,564 | 950 |
| 01.19 | 12,740 | 100 | - 0.78% | 16,113 | 205 |