일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	12,630	30	+ 0.24%	24,512	308
02.17	12,600	190	+ 1.53%	33,740	423
02.14	12,410	150	+ 1.22%	36,553	455
02.13	12,260	0	0.00%	21,090	259
02.12	12,260	10	+ 0.08%	13,264	163
02.11	12,250	70	- 0.57%	39,821	491
02.10	12,320	130	- 1.04%	30,897	380
02.07	12,450	30	- 0.24%	59,282	739
02.06	12,480	150	+ 1.22%	34,929	436
02.05	12,330	70	+ 0.57%	34,161	420