일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	18,020	450	- 2.44%	16,595	301
10.10	18,470	410	+ 2.27%	22,362	411
10.08	18,060	830	- 4.39%	34,608	638
10.07	18,890	260	+ 1.40%	32,467	615
10.04	18,630	20	- 0.11%	33,883	638
10.02	18,650	0	0.00%	39,143	738
09.30	18,650	290	- 1.53%	27,895	523
09.27	18,940	280	+ 1.50%	79,975	1,528
09.26	18,660	0	0.00%	51,289	956
09.25	18,660	640	+ 3.55%	177,948	3,363