일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	12,260	400	+ 3.37%	43,748	529
02.03	11,860	300	- 2.47%	71,894	855
01.31	12,160	190	- 1.54%	34,661	422
01.24	12,350	30	+ 0.24%	42,269	518
01.23	12,320	470	- 3.68%	113,773	1,408
01.22	12,790	70	+ 0.55%	48,401	616
01.21	12,720	40	+ 0.32%	103,591	1,340
01.20	12,680	10	- 0.08%	19,024	240
01.17	12,690	140	+ 1.12%	28,879	366
01.16	12,550	20	+ 0.16%	30,207	380