| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,840 | 70 | + 0.55% | 26,980 | 347 |
| 01.15 | 12,770 | 30 | - 0.23% | 19,912 | 253 |
| 01.14 | 12,800 | 310 | + 2.48% | 17,740 | 225 |
| 01.13 | 12,490 | 180 | - 1.42% | 19,736 | 247 |
| 01.12 | 12,670 | 210 | + 1.69% | 28,185 | 352 |
| 01.09 | 12,460 | 50 | - 0.40% | 31,934 | 397 |
| 01.08 | 12,510 | 510 | - 3.92% | 55,963 | 706 |
| 01.07 | 13,020 | 260 | - 1.96% | 45,458 | 590 |
| 01.06 | 13,280 | 30 | - 0.23% | 48,475 | 638 |
| 01.05 | 13,310 | 160 | - 1.19% | 33,763 | 452 |