일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	12,530	110	- 0.87%	26,099	328
01.14	12,640	30	+ 0.24%	33,998	428
01.13	12,610	160	- 1.25%	29,566	376
01.10	12,770	100	- 0.78%	26,521	338
01.09	12,870	60	- 0.46%	38,465	494
01.08	12,930	0	0.00%	21,578	279
01.07	12,930	190	- 1.45%	48,261	631
01.06	13,120	170	+ 1.31%	58,683	766
01.03	12,950	530	+ 4.27%	430,933	5,809
01.02	12,420	800	- 6.05%	117,212	1,477