일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,470	330	+ 2.51%	28,341	378
12.30	13,140	120	- 0.91%	32,059	421
12.29	13,260	260	- 1.92%	44,118	587
12.26	13,520	20	- 0.15%	30,378	412
12.24	13,540	80	- 0.59%	19,867	269
12.23	13,620	30	- 0.22%	20,231	276
12.22	13,650	20	- 0.15%	53,252	723
12.19	13,670	0	0.00%	32,135	437
12.18	13,670	20	+ 0.15%	72,238	995
12.17	13,650	10	+ 0.07%	33,712	460