일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,600	220	- 1.31%	40,010	671
09.04	16,820	460	- 2.66%	51,562	874
09.03	17,280	130	+ 0.76%	42,585	735
09.02	17,150	70	- 0.41%	52,909	908
08.30	17,220	590	+ 3.55%	44,010	743
08.29	16,630	380	- 2.23%	57,863	966
08.28	17,010	10	+ 0.06%	34,226	585
08.27	17,000	70	- 0.41%	64,555	1,090
08.26	17,070	410	- 2.35%	89,256	1,519
08.23	17,480	10	+ 0.06%	40,103	698