일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,470	10	- 0.06%	80,955	1,405
08.21	17,480	110	- 0.63%	24,885	434
08.20	17,590	10	- 0.06%	93,277	1,639
08.19	17,600	500	- 2.76%	72,255	1,291
08.16	18,100	400	+ 2.26%	60,980	1,109
08.14	17,700	340	+ 1.96%	43,890	775
08.13	17,360	1,100	- 5.96%	146,316	2,544
08.12	18,460	40	- 0.22%	49,526	918
08.09	18,500	740	+ 4.17%	81,735	1,502
08.08	17,760	60	+ 0.34%	59,666	1,060