일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	13,220	660	- 4.76%	122,097	1,597
12.27	13,880	250	- 1.77%	21,144	294
12.26	14,130	60	+ 0.43%	29,394	413
12.24	14,070	10	+ 0.07%	33,283	471
12.23	14,060	120	+ 0.86%	20,277	284
12.20	13,940	130	- 0.92%	25,681	357
12.19	14,070	170	+ 1.22%	42,523	594
12.18	13,900	90	+ 0.65%	22,527	312
12.17	13,810	40	- 0.29%	21,371	294
12.16	13,850	70	+ 0.51%	21,668	299