일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	13,780	20	- 0.15%	31,214	428
12.12	13,800	0	0.00%	27,053	371
12.11	13,800	560	+ 4.23%	46,038	633
12.10	13,240	870	+ 7.03%	52,154	679
12.09	12,370	650	- 4.99%	42,612	535
12.06	13,020	380	- 2.84%	59,428	775
12.05	13,400	280	- 2.05%	26,700	361
12.04	13,680	280	- 2.01%	31,655	433
12.03	13,960	420	+ 3.10%	52,997	736
12.02	13,540	230	- 1.67%	44,531	608