일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,700	340	- 1.89%	74,674	1,337
08.06	18,040	530	+ 3.03%	63,458	1,153
08.05	17,510	2,370	- 11.92%	157,326	2,807
08.02	19,880	970	- 4.65%	90,405	1,816
08.01	20,850	960	+ 4.83%	175,289	3,603
07.31	19,890	440	+ 2.26%	67,961	1,347
07.30	19,450	520	- 2.60%	54,848	1,070
07.29	19,970	690	+ 3.58%	75,667	1,482
07.26	19,280	920	- 4.55%	136,601	2,656
07.25	20,200	350	- 1.70%	76,182	1,532