일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,550	150	- 0.73%	105,243	2,210
07.23	20,700	500	- 2.36%	174,086	3,697
07.22	21,200	1,270	+ 6.37%	239,241	4,936
07.19	19,930	720	- 3.49%	126,202	2,531
07.18	20,650	1,240	+ 6.39%	673,155	14,051
07.17	19,410	960	+ 5.20%	311,196	6,076
07.16	18,450	370	- 1.97%	112,842	2,108
07.15	18,820	110	- 0.58%	35,273	666
07.12	18,930	60	+ 0.32%	43,005	814
07.11	18,870	150	- 0.79%	62,196	1,180