일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,420	380	- 2.75%	41,668	563
11.17	13,800	20	+ 0.15%	35,421	488
11.14	13,780	360	- 2.55%	69,643	969
11.13	14,140	100	- 0.70%	35,984	511
11.12	14,240	290	+ 2.08%	40,420	571
11.11	13,950	50	- 0.36%	29,039	408
11.10	14,000	140	+ 1.01%	45,263	625
11.07	13,860	150	+ 1.09%	54,627	757
11.06	13,710	50	+ 0.37%	36,319	496
11.05	13,660	340	- 2.43%	76,398	1,035