일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	13,770	260	- 1.85%	40,624	561
11.28	14,030	10	- 0.07%	22,618	317
11.27	14,040	0	0.00%	25,839	363
11.26	14,040	190	+ 1.37%	23,653	332
11.25	13,850	320	- 2.26%	170,399	2,387
11.22	14,170	270	+ 1.94%	19,878	282
11.21	13,900	230	- 1.63%	34,726	485
11.20	14,130	50	- 0.35%	8,374	119
11.19	14,180	160	- 1.12%	25,608	364
11.18	14,340	240	+ 1.70%	26,134	374