일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	149,800	200	+ 0.13%	96,233	14,360
11.27	149,600	1,900	- 1.25%	146,408	21,898
11.26	151,500	2,700	+ 1.82%	158,757	23,866
11.25	148,800	1,700	+ 1.16%	219,790	32,743
11.22	147,100	1,100	+ 0.75%	120,322	17,674
11.21	146,000	1,500	- 1.02%	99,067	14,566
11.20	147,500	800	- 0.54%	116,427	17,192
11.19	148,300	0	0.00%	192,552	29,004
11.18	148,300	8,700	+ 6.23%	532,881	79,984
11.15	139,600	200	+ 0.14%	206,276	29,114