일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	177,800	11,000	- 5.83%	377,715	67,071
11.04	188,800	7,200	+ 3.97%	759,710	143,291
11.03	181,600	1,400	- 0.77%	491,115	90,734
10.31	183,000	14,600	+ 8.67%	678,212	122,845
10.30	168,400	12,100	- 6.70%	410,908	70,022
10.29	180,500	11,100	+ 6.55%	533,121	95,672
10.28	169,400	3,300	- 1.91%	132,063	22,429
10.27	172,700	4,700	+ 2.80%	225,455	39,040
10.24	168,000	4,300	+ 2.63%	143,711	23,996
10.23	163,700	4,300	- 2.56%	181,534	30,026