일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	145,300	900	- 0.62%	90,246	13,153
06.25	146,200	4,600	- 3.05%	186,144	27,344
06.24	150,800	1,000	- 0.66%	63,945	9,635
06.21	151,800	200	- 0.13%	89,329	13,507
06.20	152,000	700	+ 0.46%	100,434	15,293
06.19	151,300	2,000	+ 1.34%	90,548	13,630
06.18	149,300	1,000	- 0.67%	108,666	16,212
06.17	150,300	500	- 0.33%	98,591	14,767
06.14	150,800	500	+ 0.33%	118,944	17,973
06.13	150,300	4,500	- 2.91%	321,401	48,672