일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	156,200	21,400	- 12.05%	481,554	78,863
03.03	177,600	17,400	- 8.92%	369,557	67,631
02.27	195,000	3,700	+ 1.93%	558,572	108,256
02.26	191,300	12,600	+ 7.05%	699,080	132,969
02.25	178,700	4,000	+ 2.29%	318,876	56,290
02.24	174,700	900	- 0.51%	187,980	32,834
02.23	175,600	3,300	+ 1.92%	235,198	41,125
02.20	172,300	700	+ 0.41%	279,227	48,223
02.19	171,600	1,200	+ 0.70%	155,424	26,665
02.13	170,400	2,100	- 1.22%	126,907	21,620