일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	141,900	3,300	- 2.27%	82,671	11,838
10.24	145,200	100	- 0.07%	58,652	8,549
10.23	145,300	1,000	- 0.68%	110,697	16,143
10.22	146,300	2,100	- 1.42%	94,736	13,831
10.21	148,400	1,500	+ 1.02%	91,930	13,523
10.18	146,900	3,700	- 2.46%	79,737	11,784
10.17	150,600	1,100	+ 0.74%	80,370	12,043
10.16	149,500	0	0.00%	134,743	20,462
10.15	149,500	100	+ 0.07%	137,765	20,692
10.14	149,400	3,300	+ 2.26%	115,092	16,994