| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 180,000 | 5,100 | + 2.92% | 369,544 | 66,758 |
| 01.15 | 174,900 | 5,800 | - 3.21% | 335,445 | 58,918 |
| 01.14 | 180,700 | 2,000 | - 1.10% | 150,845 | 27,270 |
| 01.13 | 182,700 | 7,500 | + 4.28% | 286,828 | 52,202 |
| 01.12 | 175,200 | 2,500 | + 1.45% | 140,902 | 24,466 |
| 01.09 | 172,700 | 2,800 | - 1.60% | 120,908 | 20,850 |
| 01.08 | 175,500 | 2,200 | - 1.24% | 154,401 | 27,066 |
| 01.07 | 177,700 | 3,400 | - 1.88% | 199,898 | 35,353 |
| 01.06 | 181,100 | 4,000 | + 2.26% | 216,994 | 39,069 |
| 01.05 | 177,100 | 2,000 | + 1.14% | 148,395 | 26,197 |