일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	175,100	3,600	+ 2.10%	193,257	33,342
12.30	171,500	0	0.00%	127,033	21,650
12.29	171,500	900	+ 0.53%	80,339	13,693
12.26	170,600	1,100	+ 0.65%	98,394	16,769
12.24	169,500	200	- 0.12%	82,197	13,950
12.23	169,700	200	- 0.12%	110,768	18,819
12.22	169,900	1,900	- 1.11%	152,241	25,753
12.19	171,800	1,900	+ 1.12%	123,664	21,013
12.18	169,900	2,500	- 1.45%	66,299	11,251
12.17	172,400	300	- 0.17%	83,974	14,449