일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	158,300	900	+ 0.57%	161,941	25,720
09.04	157,400	1,800	+ 1.16%	287,039	44,991
09.03	155,600	3,000	+ 1.97%	152,402	23,659
09.02	152,600	1,900	+ 1.26%	84,673	12,848
08.30	150,700	300	+ 0.20%	143,770	21,685
08.29	150,400	900	+ 0.60%	101,224	15,172
08.28	149,500	2,900	- 1.90%	89,387	13,381
08.27	152,400	400	+ 0.26%	145,311	22,221
08.26	152,000	3,100	+ 2.08%	101,036	15,251
08.23	148,900	1,500	- 1.00%	79,214	11,814