일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	163,100	5,100	- 3.03%	157,656	25,918
11.17	168,200	600	+ 0.36%	121,392	20,423
11.14	167,600	5,000	- 2.90%	159,354	26,766
11.13	172,600	2,700	- 1.54%	203,261	35,144
11.12	175,300	2,000	+ 1.15%	148,895	26,038
11.11	173,300	1,400	- 0.80%	180,761	31,498
11.10	174,700	5,900	+ 3.50%	181,789	31,732
11.07	168,800	4,200	- 2.43%	155,657	26,333
11.06	173,000	4,800	- 2.70%	236,359	41,157
11.05	177,800	11,000	- 5.83%	377,715	67,071