일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	17,710	120	- 0.67%	218,210	3,876
12.18	17,830	370	- 2.03%	170,283	3,044
12.17	18,200	50	- 0.27%	270,028	4,949
12.16	18,250	30	- 0.16%	308,948	5,655
12.15	18,280	350	- 1.88%	257,044	4,726
12.12	18,630	110	- 0.59%	214,259	4,002
12.11	18,740	160	- 0.85%	271,305	5,097
12.10	18,900	140	- 0.74%	169,476	3,205
12.09	19,040	430	- 2.21%	199,683	3,821
12.08	19,470	90	- 0.46%	253,544	4,923