일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	29,650	1,300	- 4.20%	650,315	19,373
11.15	30,950	1,850	+ 6.36%	1,456,815	44,334
11.14	29,100	1,600	- 5.21%	926,787	27,728
11.13	30,700	850	- 2.69%	728,464	22,596
11.12	31,550	2,350	- 6.93%	775,333	24,698
11.11	33,900	950	- 2.73%	715,944	23,917
11.08	34,850	1,850	+ 5.61%	861,423	29,868
11.07	33,000	350	- 1.05%	413,366	13,753
11.06	33,350	250	+ 0.76%	520,319	17,407
11.05	33,100	50	- 0.15%	439,653	14,558