| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 31,250 | 650 | - 2.04% | 1,040,743 | 32,788 |
| 06.28 | 31,900 | 2,350 | - 6.86% | 1,243,303 | 40,294 |
| 06.27 | 34,250 | 1,900 | + 5.87% | 1,664,914 | 55,456 |
| 06.26 | 32,350 | 50 | + 0.16% | 854,301 | 27,442 |
| 06.25 | 32,300 | 800 | - 2.42% | 868,724 | 28,421 |
| 06.24 | 33,100 | 1,400 | - 4.06% | 991,144 | 33,226 |
| 06.21 | 34,500 | 300 | + 0.88% | 1,483,276 | 51,574 |
| 06.20 | 34,200 | 2,250 | - 6.17% | 1,652,437 | 57,508 |
| 06.19 | 36,450 | 1,950 | - 5.08% | 1,786,306 | 67,297 |
| 06.18 | 38,400 | 900 | + 2.40% | 1,063,644 | 40,033 |