일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	33,150	650	+ 2.00%	1,900,678	60,462
11.01	32,500	1,500	- 4.41%	837,756	27,550
10.31	34,000	2,150	+ 6.75%	1,524,296	51,164
10.30	31,850	350	+ 1.11%	556,023	17,503
10.29	31,500	550	+ 1.78%	382,197	11,837
10.28	30,950	600	+ 1.98%	380,490	11,902
10.25	30,350	1,300	- 4.11%	416,662	12,741
10.24	31,650	1,150	+ 3.77%	380,942	11,718
10.23	30,500	400	- 1.29%	455,474	13,780
10.22	30,900	1,400	- 4.33%	543,477	16,853