일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	34,300	300	- 0.87%	497,478	17,106
06.25	34,600	1,500	- 4.16%	973,525	33,963
06.24	36,100	2,350	- 6.11%	1,717,387	63,055
06.23	38,450	900	- 2.29%	517,536	20,156