일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	31,900	400	+ 1.27%	1,841,949	58,657
05.30	31,500	500	+ 1.61%	2,067,913	64,394
05.29	31,000	1,500	+ 5.09%	2,408,986	73,361
05.28	29,500	2,500	+ 9.26%	4,470,252	129,455