일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,310	2,030	- 12.42%	596,235	9,017
03.03	16,340	960	- 5.55%	303,674	5,086
02.27	17,300	210	- 1.20%	717,004	12,440
02.26	17,510	410	- 2.29%	382,895	6,765
02.25	17,920	790	- 4.22%	455,718	8,262
02.24	18,710	500	- 2.60%	343,425	6,468
02.23	19,210	40	- 0.21%	331,060	6,463
02.20	19,250	370	- 1.89%	315,092	6,091
02.19	19,620	380	- 1.90%	416,804	8,143
02.13	20,000	350	- 1.72%	268,190	5,375