일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	31,850	1,250	- 3.78%	479,256	15,550
10.15	33,100	0	0.00%	643,308	21,336
10.14	33,100	1,100	- 3.22%	698,350	23,141
10.11	34,200	1,800	- 5.00%	1,117,028	38,847
10.10	36,000	3,750	+ 11.63%	1,852,689	64,490
10.08	32,250	2,100	- 6.11%	916,652	29,794
10.07	34,350	800	+ 2.39%	491,096	16,628
10.04	33,550	1,300	+ 4.03%	609,416	20,543
10.02	32,250	1,550	- 4.59%	490,618	16,255
09.30	33,800	250	- 0.73%	717,508	24,173