| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 16,160 | 310 | - 1.88% | 190,639 | 3,099 |
| 01.15 | 16,470 | 180 | - 1.08% | 242,336 | 3,977 |
| 01.14 | 16,650 | 10 | + 0.06% | 289,171 | 4,793 |
| 01.13 | 16,640 | 720 | - 4.15% | 444,219 | 7,476 |
| 01.12 | 17,360 | 330 | - 1.87% | 342,456 | 5,943 |
| 01.09 | 17,690 | 160 | - 0.90% | 382,177 | 6,775 |
| 01.08 | 17,850 | 190 | - 1.05% | 238,101 | 4,247 |
| 01.07 | 18,040 | 100 | - 0.55% | 295,488 | 5,286 |
| 01.06 | 18,140 | 560 | - 3.00% | 251,862 | 4,610 |
| 01.05 | 18,700 | 250 | + 1.36% | 382,766 | 7,112 |