일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,450	940	+ 5.37%	290,556	5,306
12.30	17,510	310	- 1.74%	121,433	2,138
12.29	17,820	570	+ 3.30%	188,745	3,304
12.26	17,250	470	- 2.65%	232,905	4,036
12.24	17,720	280	- 1.56%	165,375	2,948
12.23	18,000	120	- 0.66%	171,749	3,123
12.22	18,120	410	+ 2.32%	203,771	3,701
12.19	17,710	120	- 0.67%	218,210	3,876
12.18	17,830	370	- 2.03%	170,283	3,044
12.17	18,200	50	- 0.27%	270,028	4,949