일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	30,000	1,100	+ 3.81%	977,282	28,627
08.26	28,900	900	- 3.02%	735,639	21,219
08.23	29,800	200	- 0.67%	746,578	22,061
08.22	30,000	650	- 2.12%	640,196	19,325
08.21	30,650	1,350	- 4.22%	720,798	22,231
08.20	32,000	100	+ 0.31%	557,255	17,799
08.19	31,900	400	- 1.24%	775,503	24,769
08.16	32,300	2,000	+ 6.60%	1,632,022	52,728
08.14	30,300	900	- 2.89%	1,653,564	52,087
08.13	31,200	3,950	- 11.24%	3,932,663	122,773