일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	20,200	540	+ 2.75%	244,068	4,855
12.01	19,660	640	- 3.15%	394,555	7,895
11.28	20,300	490	+ 2.47%	267,785	5,393
11.27	19,810	240	- 1.20%	225,154	4,484
11.26	20,050	600	+ 3.09%	282,999	5,628
11.25	19,450	520	- 2.60%	245,167	4,827
11.24	19,970	30	- 0.15%	249,415	5,007
11.21	20,000	550	- 2.68%	323,245	6,465
11.20	20,550	350	+ 1.73%	404,565	8,274
11.19	20,200	700	- 3.35%	557,287	11,303