일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	35,150	1,800	- 4.87%	1,418,925	50,350
08.09	36,950	2,300	+ 6.64%	949,795	34,188
08.08	34,650	1,050	+ 3.13%	960,271	33,355
08.07	33,600	1,450	+ 4.51%	982,108	32,468
08.06	32,150	3,250	+ 11.25%	1,409,224	44,719
08.05	28,900	3,450	- 10.67%	2,106,552	61,501
08.02	32,350	3,650	- 10.14%	1,505,670	49,955
08.01	36,000	1,200	+ 3.45%	932,013	33,732
07.31	34,800	1,900	- 5.18%	1,328,365	48,184
07.30	36,700	800	- 2.13%	689,437	25,466