일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	20,900	900	- 4.13%	459,626	9,708
11.17	21,800	900	- 3.97%	764,796	16,553
11.14	22,700	800	- 3.40%	211,610	4,878
11.13	23,500	50	+ 0.21%	207,078	4,840
11.12	23,450	200	+ 0.86%	270,353	6,276
11.11	23,250	600	- 2.52%	311,914	7,274
11.10	23,850	500	+ 2.14%	293,264	6,917
11.07	23,350	200	- 0.85%	311,625	7,328
11.06	23,550	950	- 3.88%	364,982	8,646
11.05	24,500	800	- 3.16%	496,256	11,958