일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	20,650	150	- 0.72%	15,632	321
11.26	20,800	200	+ 0.97%	10,818	222
11.25	20,600	400	+ 1.98%	5,746	118
11.22	20,200	100	+ 0.50%	6,091	124
11.21	20,100	350	- 1.71%	8,641	175
11.20	20,450	630	+ 3.18%	12,827	261
11.19	19,820	930	- 4.48%	16,969	343
11.18	20,750	100	+ 0.48%	10,578	220
11.15	20,650	500	+ 2.48%	26,930	541
11.14	20,150	100	- 0.49%	13,059	262