일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 18,510 190 + 1.04% 10,889 201
06.28 18,320 80 + 0.44% 6,796 125
06.27 18,240 140 - 0.76% 8,630 157
06.26 18,380 100 - 0.54% 13,963 258
06.25 18,480 10 + 0.05% 20,598 378
06.24 18,470 380 - 2.02% 25,548 474
06.21 18,850 470 - 2.43% 37,290 711
06.20 19,320 90 + 0.47% 44,321 851
06.19 19,230 170 - 0.88% 22,730 436
06.18 19,400 170 + 0.88% 17,371 334