일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 18,510 | 190 | + 1.04% | 10,889 | 201 |
06.28 | 18,320 | 80 | + 0.44% | 6,796 | 125 |
06.27 | 18,240 | 140 | - 0.76% | 8,630 | 157 |
06.26 | 18,380 | 100 | - 0.54% | 13,963 | 258 |
06.25 | 18,480 | 10 | + 0.05% | 20,598 | 378 |
06.24 | 18,470 | 380 | - 2.02% | 25,548 | 474 |
06.21 | 18,850 | 470 | - 2.43% | 37,290 | 711 |
06.20 | 19,320 | 90 | + 0.47% | 44,321 | 851 |
06.19 | 19,230 | 170 | - 0.88% | 22,730 | 436 |
06.18 | 19,400 | 170 | + 0.88% | 17,371 | 334 |