일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	22,800	0	0.00%	4,499	103
09.29	22,800	250	+ 1.11%	46,137	1,047
09.26	22,550	200	- 0.88%	17,177	388
09.25	22,750	100	+ 0.44%	25,757	584
09.24	22,650	50	- 0.22%	20,561	466
09.23	22,700	50	+ 0.22%	12,212	277
09.22	22,650	0	0.00%	9,397	213