일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	19,230	180	- 0.93%	11,803	228
06.14	19,410	70	+ 0.36%	7,329	142
06.13	19,340	80	- 0.41%	34,380	675
06.12	19,420	230	- 1.17%	14,853	290
06.11	19,650	260	- 1.31%	24,973	494
06.10	19,910	130	+ 0.66%	27,605	542
06.07	19,780	130	+ 0.66%	18,761	367
06.05	19,650	360	+ 1.87%	41,158	786
06.04	19,290	310	- 1.58%	16,750	325
06.03	19,600	160	+ 0.82%	16,511	323