일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	21,600	250	- 1.14%	8,013	174
10.29	21,850	200	+ 0.92%	12,273	264
10.28	21,650	450	- 2.04%	26,246	571
10.25	22,100	300	- 1.34%	36,587	801
10.24	22,400	1,250	- 5.29%	28,707	653
10.23	23,650	750	+ 3.28%	16,943	395
10.22	22,900	700	- 2.97%	40,356	930
10.21	23,600	800	- 3.28%	35,304	838
10.18	24,400	900	- 3.56%	26,394	645
10.17	25,300	50	+ 0.20%	25,337	637