| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 19,760 | 60 | + 0.31% | 15,035 | 296 |
| 01.29 | 19,700 | 310 | + 1.60% | 9,856 | 192 |
| 01.28 | 19,390 | 60 | - 0.31% | 8,784 | 170 |
| 01.27 | 19,450 | 320 | - 1.62% | 7,472 | 146 |
| 01.26 | 19,770 | 410 | + 2.12% | 10,140 | 199 |
| 01.23 | 19,360 | 240 | + 1.26% | 9,527 | 183 |
| 01.22 | 19,120 | 50 | - 0.26% | 4,780 | 91 |
| 01.21 | 19,170 | 70 | - 0.36% | 10,240 | 194 |
| 01.20 | 19,240 | 70 | + 0.37% | 10,377 | 200 |
| 01.19 | 19,170 | 0 | 0.00% | 9,048 | 172 |